Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 12:16:4700,002111 010,001111 012,001012 500,00512 842,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:16:4700,002111 010,001111 012,001012 500,00512 842,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:16:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:14:3200,002111 010,001111 012,001012 500,00512 850,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:14:3100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:13:0200,002111 010,001111 012,001012 500,00512 848,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:13:0100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:12:1600,002111 010,001111 012,001012 500,00512 852,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:12:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:11:3100,002111 010,001111 012,001012 500,00512 854,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:11:3100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:11:3100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:08:3400,002111 010,001111 012,001012 500,00512 856,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:08:3400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:08:2900,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:08:2900,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:08:2300,002111 010,001111 012,001012 500,00512 858,0013 178,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 12:07:0300,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:07:0200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:04:0200,002111 010,001111 012,001012 500,00512 860,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:04:0200,002111 010,001111 012,001012 500,00512 860,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:04:0100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:01:0300,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:01:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:58:4700,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:58:4700,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:58:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:56:3100,002111 010,001111 012,001012 500,00512 856,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:56:3100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:56:3100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:55:4700,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:55:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:48:1600,002111 010,001111 012,001012 500,00512 866,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:48:1600,002111 010,001111 012,001012 500,00512 866,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:48:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:47:3200,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:47:3200,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:47:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:47:2800,002111 010,001111 012,001012 500,00512 860,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:47:2400,002111 010,001111 012,001012 500,00512 860,0013 180,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 11:47:2400,002111 010,001111 012,001012 500,00512 860,0013 180,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 11:46:0300,002111 010,001111 012,001012 500,00512 860,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:46:0000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:44:3000,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:44:3000,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:44:2900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:42:1700,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:42:1700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:40:4800,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:40:4600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028